Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.06 | 6.12 | 6.06 | 6.08 | 559.7 Thousand |
| 22 Aug, 2025 | 6.02 | 6.06 | 5.99 | 6.03 | 914.7 Thousand |
| 21 Aug, 2025 | 6.04 | 6.1 | 6.03 | 6.08 | 785.5 Thousand |
| 20 Aug, 2025 | 5.95 | 6.03 | 5.95 | 5.96 | 828.3 Thousand |
| 19 Aug, 2025 | 5.8 | 5.9 | 5.8 | 5.86 | 742.29 Thousand |
| 18 Aug, 2025 | 5.81 | 5.87 | 5.78 | 5.86 | 857.26 Thousand |
| 15 Aug, 2025 | 5.82 | 5.85 | 5.79 | 5.84 | 402.9 Thousand |
| 14 Aug, 2025 | 5.84 | 5.88 | 5.76 | 5.78 | 662.2 Thousand |
| 13 Aug, 2025 | 6.02 | 6.07 | 5.98 | 6.06 | 419.7 Thousand |
| 12 Aug, 2025 | 5.97 | 6.05 | 5.97 | 6.02 | 245.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK