Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 5.87
(-0.34%)
USD 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.1 | 7.28 | 7.1 | 7.26 | 383.26 Thousand |
| 04 Mar, 2025 | 6.92 | 6.99 | 6.91 | 6.93 | 320.7 Thousand |
| 03 Mar, 2025 | 6.88 | 6.92 | 6.82 | 6.91 | 467 Thousand |
| 28 Feb, 2025 | 6.87 | 6.93 | 6.69 | 6.78 | 557.1 Thousand |
| 27 Feb, 2025 | 7.34 | 7.4 | 7.34 | 7.38 | 255.2 Thousand |
| 26 Feb, 2025 | 7.2 | 7.32 | 7.2 | 7.3 | 365.13 Thousand |
| 25 Feb, 2025 | 7.19 | 7.25 | 7.16 | 7.24 | 342.5 Thousand |
| 24 Feb, 2025 | 7.14 | 7.3 | 7.08 | 7.24 | 763.8 Thousand |
| 21 Feb, 2025 | 7.11 | 7.19 | 7.03 | 7.1 | 619.42 Thousand |
| 20 Feb, 2025 | 7.32 | 7.4 | 7.32 | 7.36 | 268.13 Thousand |
0Z62
GOEV
4888
3068
BVB
3649