Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.13 | 6.15 | 6.07 | 6.12 | 616.15 Thousand |
| 04 Oct, 2024 | 6.26 | 6.35 | 6.21 | 6.33 | 971.62 Thousand |
| 03 Oct, 2024 | 6.47 | 6.48 | 6.35 | 6.4 | 392.6 Thousand |
| 02 Oct, 2024 | 6.7 | 6.75 | 6.62 | 6.72 | 461.25 Thousand |
| 01 Oct, 2024 | 6.88 | 6.88 | 6.64 | 6.69 | 568.5 Thousand |
| 30 Sep, 2024 | 7.04 | 7.04 | 6.87 | 6.88 | 271.3 Thousand |
| 27 Sep, 2024 | 7.01 | 7.06 | 6.96 | 7.04 | 172.24 Thousand |
| 26 Sep, 2024 | 7.12 | 7.13 | 7.02 | 7.08 | 458.3 Thousand |
| 25 Sep, 2024 | 7.13 | 7.15 | 7.05 | 7.06 | 318.53 Thousand |
| 24 Sep, 2024 | 7.12 | 7.22 | 7.12 | 7.16 | 364.4 Thousand |
0Z62
GOEV
4888
3068
BVB
3649