Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.65 | 5.65 | 5.61 | 5.64 | 752 Thousand |
| 25 Jul, 2025 | 5.73 | 5.73 | 5.64 | 5.68 | 866.2 Thousand |
| 24 Jul, 2025 | 5.85 | 5.86 | 5.74 | 5.75 | 850.7 Thousand |
| 23 Jul, 2025 | 5.81 | 5.9 | 5.79 | 5.89 | 364.8 Thousand |
| 22 Jul, 2025 | 5.84 | 5.86 | 5.8 | 5.82 | 366.7 Thousand |
| 21 Jul, 2025 | 5.83 | 5.88 | 5.82 | 5.82 | 558.6 Thousand |
| 18 Jul, 2025 | 5.81 | 5.83 | 5.77 | 5.77 | 487.8 Thousand |
| 17 Jul, 2025 | 5.84 | 5.84 | 5.75 | 5.78 | 903 Thousand |
| 16 Jul, 2025 | 5.75 | 5.83 | 5.73 | 5.78 | 676 Thousand |
| 15 Jul, 2025 | 5.81 | 5.81 | 5.72 | 5.76 | 804 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK