Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.51%)
USD 5.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.92 | 6.99 | 6.91 | 6.93 | 320.7 Thousand |
| 03 Mar, 2025 | 6.88 | 6.92 | 6.82 | 6.91 | 467 Thousand |
| 28 Feb, 2025 | 6.87 | 6.93 | 6.69 | 6.78 | 557.1 Thousand |
| 27 Feb, 2025 | 7.34 | 7.4 | 7.34 | 7.38 | 255.2 Thousand |
| 26 Feb, 2025 | 7.2 | 7.32 | 7.2 | 7.3 | 365 Thousand |
| 25 Feb, 2025 | 7.19 | 7.25 | 7.16 | 7.24 | 342.5 Thousand |
| 24 Feb, 2025 | 7.14 | 7.3 | 7.08 | 7.24 | 763.8 Thousand |
| 21 Feb, 2025 | 7.11 | 7.19 | 7.03 | 7.1 | 619.4 Thousand |
| 20 Feb, 2025 | 7.32 | 7.4 | 7.32 | 7.36 | 268 Thousand |
| 19 Feb, 2025 | 7.22 | 7.31 | 7.22 | 7.31 | 348.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK