Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.63 | 5.71 | 5.62 | 5.67 | 2.06 Million |
| 26 Jun, 2025 | 5.67 | 5.71 | 5.64 | 5.71 | 1.24 Million |
| 25 Jun, 2025 | 5.9 | 5.94 | 5.89 | 5.9 | 622.7 Thousand |
| 24 Jun, 2025 | 5.79 | 5.9 | 5.79 | 5.89 | 985.45 Thousand |
| 23 Jun, 2025 | 5.62 | 5.63 | 5.54 | 5.61 | 949.08 Thousand |
| 20 Jun, 2025 | 5.8 | 5.83 | 5.76 | 5.76 | 1.87 Million |
| 18 Jun, 2025 | 5.83 | 5.88 | 5.8 | 5.85 | 1 Million |
| 17 Jun, 2025 | 5.93 | 5.95 | 5.85 | 5.88 | 871.1 Thousand |
| 16 Jun, 2025 | 5.91 | 6.01 | 5.89 | 5.98 | 1.32 Million |
| 13 Jun, 2025 | 5.81 | 5.9 | 5.78 | 5.87 | 1.92 Million |
TKO
TKR
TLK
TIXT
TJX
TK