Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.69 | 7.75 | 7.59 | 7.6 | 1.37 Million |
| 14 Aug, 2024 | 7.64 | 7.68 | 7.52 | 7.57 | 1.3 Million |
| 13 Aug, 2024 | 7.56 | 7.58 | 7.47 | 7.53 | 1.17 Million |
| 12 Aug, 2024 | 7.7 | 7.74 | 7.52 | 7.54 | 1.04 Million |
| 09 Aug, 2024 | 7.74 | 7.75 | 7.62 | 7.66 | 306.3 Thousand |
| 08 Aug, 2024 | 7.77 | 7.81 | 7.73 | 7.8 | 339.9 Thousand |
| 07 Aug, 2024 | 7.66 | 7.85 | 7.62 | 7.79 | 554.6 Thousand |
| 06 Aug, 2024 | 7.55 | 7.59 | 7.49 | 7.5 | 2.15 Million |
| 05 Aug, 2024 | 7.38 | 7.5 | 7.33 | 7.37 | 866.81 Thousand |
| 02 Aug, 2024 | 7.72 | 7.73 | 7.5 | 7.51 | 1.21 Million |
0Z62
GOEV
4888
3068
BVB
3649