Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.51%)
USD 5.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.29 | 7.3 | 7.23 | 7.26 | 325.5 Thousand |
| 31 Jan, 2025 | 7.42 | 7.51 | 7.37 | 7.39 | 237.6 Thousand |
| 30 Jan, 2025 | 7.54 | 7.54 | 7.38 | 7.39 | 193.4 Thousand |
| 29 Jan, 2025 | 7.54 | 7.57 | 7.46 | 7.48 | 397.6 Thousand |
| 28 Jan, 2025 | 7.55 | 7.63 | 7.5 | 7.51 | 383.3 Thousand |
| 27 Jan, 2025 | 7.43 | 7.49 | 7.4 | 7.48 | 512.7 Thousand |
| 24 Jan, 2025 | 7.5 | 7.51 | 7.43 | 7.47 | 650.3 Thousand |
| 23 Jan, 2025 | 7.41 | 7.47 | 7.38 | 7.4 | 573.7 Thousand |
| 22 Jan, 2025 | 7.25 | 7.43 | 7.25 | 7.4 | 1.04 Million |
| 21 Jan, 2025 | 7.07 | 7.1 | 7.03 | 7.05 | 527.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK