Turkcell Iletisim Hizmetleri A.S. (TKC)

USD 6.66

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 8.32 8.36 8.11 8.14 909.54 Thousand
17 Jul, 2024 8.1 8.23 8.05 8.08 561.2 Thousand
16 Jul, 2024 8.07 8.18 8.07 8.09 885.25 Thousand
15 Jul, 2024 8.14 8.22 8.06 8.08 545.3 Thousand
12 Jul, 2024 8.2 8.26 8.15 8.18 1.03 Million
11 Jul, 2024 8.31 8.36 8.18 8.2 1.47 Million
10 Jul, 2024 8.22 8.3 8.11 8.13 2.1 Million
09 Jul, 2024 8.14 8.23 8.06 8.08 409 Thousand
08 Jul, 2024 8.4 8.4 8.09 8.11 1.6 Million
05 Jul, 2024 7.89 8.0 7.87 7.96 204.31 Thousand