Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.86 | 5.91 | 5.78 | 5.91 | 665.8 Thousand |
| 29 Apr, 2025 | 5.97 | 6.04 | 5.96 | 6.01 | 592.7 Thousand |
| 28 Apr, 2025 | 5.97 | 6.04 | 5.91 | 6.02 | 844.7 Thousand |
| 25 Apr, 2025 | 6.08 | 6.12 | 5.99 | 6.05 | 584.2 Thousand |
| 24 Apr, 2025 | 6.14 | 6.28 | 6.12 | 6.26 | 905.5 Thousand |
| 23 Apr, 2025 | 6.1 | 6.19 | 6.08 | 6.15 | 724.3 Thousand |
| 22 Apr, 2025 | 6.07 | 6.13 | 6.04 | 6.12 | 937 Thousand |
| 21 Apr, 2025 | 6.24 | 6.25 | 6.04 | 6.11 | 606.7 Thousand |
| 17 Apr, 2025 | 5.88 | 6.05 | 5.88 | 6.02 | 1.05 Million |
| 16 Apr, 2025 | 5.86 | 6.02 | 5.84 | 5.97 | 1.39 Million |
TKO
TKR
TLK
TIXT
TJX
TK