Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.21 | 6.28 | 6.21 | 6.27 | 397.5 Thousand |
| 31 Mar, 2025 | 6.19 | 6.22 | 6.16 | 6.22 | 302.2 Thousand |
| 28 Mar, 2025 | 6.19 | 6.31 | 6.19 | 6.22 | 599.4 Thousand |
| 27 Mar, 2025 | 6.12 | 6.15 | 6.08 | 6.08 | 621.1 Thousand |
| 26 Mar, 2025 | 6.16 | 6.28 | 6.15 | 6.22 | 819.7 Thousand |
| 25 Mar, 2025 | 6.19 | 6.28 | 6.17 | 6.21 | 1.35 Million |
| 24 Mar, 2025 | 5.79 | 5.95 | 5.76 | 5.89 | 1.02 Million |
| 21 Mar, 2025 | 6.25 | 6.44 | 5.74 | 5.83 | 1.66 Million |
| 20 Mar, 2025 | 6.35 | 6.53 | 6.32 | 6.42 | 1.51 Million |
| 19 Mar, 2025 | 6.5 | 6.67 | 6.37 | 6.5 | 2.4 Million |
TKO
TKR
TLK
TIXT
TJX
TK