Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.83 | 5.88 | 5.78 | 5.84 | 361.33 Thousand |
| 19 Apr, 2024 | 5.65 | 5.81 | 5.65 | 5.74 | 266.39 Thousand |
| 18 Apr, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 285.32 Thousand |
| 17 Apr, 2024 | 5.61 | 5.7 | 5.59 | 5.6 | 560.1 Thousand |
| 16 Apr, 2024 | 5.56 | 5.6 | 5.49 | 5.5 | 318.8 Thousand |
| 15 Apr, 2024 | 5.54 | 5.62 | 5.45 | 5.48 | 240.93 Thousand |
| 12 Apr, 2024 | 5.68 | 5.69 | 5.49 | 5.5 | 518 Thousand |
| 11 Apr, 2024 | 5.73 | 5.74 | 5.66 | 5.73 | 193.51 Thousand |
| 10 Apr, 2024 | 5.78 | 5.78 | 5.68 | 5.73 | 175.12 Thousand |
| 09 Apr, 2024 | 5.79 | 5.81 | 5.72 | 5.81 | 169.73 Thousand |
0Z62
GOEV
4888
3068
BVB
3649