Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.4 | 6.45 | 6.34 | 6.34 | 286.1 Thousand |
| 10 May, 2024 | 6.46 | 6.53 | 6.37 | 6.37 | 430.11 Thousand |
| 09 May, 2024 | 6.39 | 6.42 | 6.34 | 6.35 | 177.11 Thousand |
| 08 May, 2024 | 6.47 | 6.49 | 6.36 | 6.38 | 556.1 Thousand |
| 07 May, 2024 | 6.41 | 6.51 | 6.41 | 6.46 | 212.5 Thousand |
| 06 May, 2024 | 6.32 | 6.4 | 6.32 | 6.37 | 282 Thousand |
| 03 May, 2024 | 6.24 | 6.32 | 6.23 | 6.29 | 134.18 Thousand |
| 02 May, 2024 | 6.12 | 6.23 | 6.06 | 6.22 | 301.9 Thousand |
| 01 May, 2024 | 6.08 | 6.1 | 6.03 | 6.06 | 164.77 Thousand |
| 30 Apr, 2024 | 6.08 | 6.13 | 5.95 | 6.1 | 308.54 Thousand |
0Z62
GOEV
4888
3068
BVB
3649