Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.58 | 7.6 | 7.52 | 7.55 | 861.2 Thousand |
| 17 Mar, 2025 | 7.47 | 7.6 | 7.47 | 7.58 | 899.1 Thousand |
| 14 Mar, 2025 | 7.5 | 7.53 | 7.45 | 7.45 | 441.6 Thousand |
| 13 Mar, 2025 | 7.27 | 7.4 | 7.27 | 7.37 | 573.7 Thousand |
| 12 Mar, 2025 | 7.23 | 7.36 | 7.21 | 7.33 | 474.2 Thousand |
| 11 Mar, 2025 | 7.21 | 7.28 | 7.07 | 7.15 | 669.5 Thousand |
| 10 Mar, 2025 | 7.25 | 7.3 | 7.15 | 7.2 | 574.6 Thousand |
| 07 Mar, 2025 | 7.32 | 7.41 | 7.3 | 7.39 | 407 Thousand |
| 06 Mar, 2025 | 7.27 | 7.41 | 7.26 | 7.33 | 506.6 Thousand |
| 05 Mar, 2025 | 7.1 | 7.28 | 7.1 | 7.26 | 383.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK