Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.28 | 7.33 | 7.23 | 7.31 | 301.4 Thousand |
| 14 Feb, 2025 | 7.37 | 7.41 | 7.34 | 7.37 | 212.9 Thousand |
| 13 Feb, 2025 | 7.39 | 7.49 | 7.35 | 7.49 | 242.5 Thousand |
| 12 Feb, 2025 | 7.39 | 7.46 | 7.37 | 7.43 | 379.8 Thousand |
| 11 Feb, 2025 | 7.43 | 7.52 | 7.43 | 7.46 | 374.7 Thousand |
| 10 Feb, 2025 | 7.35 | 7.42 | 7.33 | 7.38 | 286.1 Thousand |
| 07 Feb, 2025 | 7.34 | 7.35 | 7.3 | 7.35 | 149.9 Thousand |
| 06 Feb, 2025 | 7.31 | 7.37 | 7.3 | 7.36 | 235.7 Thousand |
| 05 Feb, 2025 | 7.3 | 7.34 | 7.23 | 7.28 | 489.7 Thousand |
| 04 Feb, 2025 | 7.46 | 7.47 | 7.35 | 7.42 | 408.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK