Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.63 | 5.84 | 5.61 | 5.75 | 482.42 Thousand |
| 05 Apr, 2024 | 5.58 | 5.69 | 5.39 | 5.69 | 658.4 Thousand |
| 04 Apr, 2024 | 5.49 | 5.5 | 5.39 | 5.43 | 284.9 Thousand |
| 03 Apr, 2024 | 5.28 | 5.33 | 5.17 | 5.3 | 298.7 Thousand |
| 02 Apr, 2024 | 5.11 | 5.18 | 5.11 | 5.16 | 163.06 Thousand |
| 01 Apr, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 158.3 Thousand |
| 28 Mar, 2024 | 5.16 | 5.2 | 5.1 | 5.19 | 516.3 Thousand |
| 27 Mar, 2024 | 5.11 | 5.14 | 5.05 | 5.06 | 355.03 Thousand |
| 26 Mar, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 196.2 Thousand |
| 25 Mar, 2024 | 5.39 | 5.39 | 5.26 | 5.29 | 261.55 Thousand |
0Z62
GOEV
4888
3068
BVB
3649