USD 6.66
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 5.11 | 5.17 | 5.05 | 5.11 | 203.4 Thousand |
07 Mar, 2024 | 5.03 | 5.1 | 5.03 | 5.07 | 153.5 Thousand |
06 Mar, 2024 | 5.05 | 5.05 | 4.97 | 4.99 | 205.38 Thousand |
05 Mar, 2024 | 5.08 | 5.14 | 5.08 | 5.11 | 243.51 Thousand |
04 Mar, 2024 | 5.15 | 5.17 | 5.07 | 5.07 | 293.53 Thousand |
01 Mar, 2024 | 5.35 | 5.43 | 5.32 | 5.39 | 429.4 Thousand |
29 Feb, 2024 | 5.27 | 5.41 | 5.27 | 5.39 | 250.21 Thousand |
28 Feb, 2024 | 5.25 | 5.3 | 5.21 | 5.26 | 172.71 Thousand |
27 Feb, 2024 | 5.29 | 5.36 | 5.26 | 5.35 | 248 Thousand |
26 Feb, 2024 | 5.33 | 5.43 | 5.33 | 5.4 | 236.6 Thousand |
0Z62
GOEV
4888
3068
BVB
3649