Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.91

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 7.15 7.18 7.0 7.0 310.6 Thousand
05 Sep, 2024 7.21 7.21 7.12 7.15 717.1 Thousand
04 Sep, 2024 7.22 7.3 7.18 7.23 1.73 Million
03 Sep, 2024 7.21 7.24 7.12 7.17 718.9 Thousand
30 Aug, 2024 7.08 7.11 7.02 7.05 337.2 Thousand
29 Aug, 2024 7.15 7.19 7.08 7.1 728.6 Thousand
28 Aug, 2024 7.08 7.09 6.98 7.04 395.6 Thousand
27 Aug, 2024 6.98 7.04 6.89 7.0 812.1 Thousand
26 Aug, 2024 6.83 6.83 6.66 6.68 495 Thousand
23 Aug, 2024 6.87 6.96 6.83 6.91 487 Thousand