Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.91
(0.85%)
USD 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.77 | 7.81 | 7.73 | 7.8 | 339.9 Thousand |
| 07 Aug, 2024 | 7.66 | 7.85 | 7.62 | 7.79 | 554.6 Thousand |
| 06 Aug, 2024 | 7.55 | 7.59 | 7.49 | 7.5 | 2.15 Million |
| 05 Aug, 2024 | 7.38 | 7.5 | 7.33 | 7.37 | 866.8 Thousand |
| 02 Aug, 2024 | 7.72 | 7.73 | 7.5 | 7.51 | 1.21 Million |
| 01 Aug, 2024 | 8.0 | 8.03 | 7.91 | 7.91 | 1.88 Million |
| 31 Jul, 2024 | 7.88 | 7.94 | 7.8 | 7.83 | 1.38 Million |
| 30 Jul, 2024 | 7.85 | 7.92 | 7.81 | 7.81 | 1.06 Million |
| 29 Jul, 2024 | 7.78 | 7.97 | 7.78 | 7.83 | 1.18 Million |
| 26 Jul, 2024 | 7.97 | 8.0 | 7.9 | 7.94 | 1.25 Million |
TKO
TKR
TLK
TIXT
TJX
TK