Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.7 | 6.72 | 6.66 | 6.67 | 264.2 Thousand |
| 02 Dec, 2024 | 6.6 | 6.7 | 6.54 | 6.59 | 250.6 Thousand |
| 29 Nov, 2024 | 6.56 | 6.63 | 6.55 | 6.63 | 119.7 Thousand |
| 27 Nov, 2024 | 6.62 | 6.73 | 6.61 | 6.61 | 332.4 Thousand |
| 26 Nov, 2024 | 6.66 | 6.7 | 6.63 | 6.67 | 189.3 Thousand |
| 25 Nov, 2024 | 6.74 | 6.74 | 6.62 | 6.66 | 278.9 Thousand |
| 22 Nov, 2024 | 6.7 | 6.77 | 6.64 | 6.74 | 298.9 Thousand |
| 21 Nov, 2024 | 6.84 | 6.9 | 6.82 | 6.83 | 693.8 Thousand |
| 20 Nov, 2024 | 6.78 | 6.81 | 6.71 | 6.78 | 385.8 Thousand |
| 19 Nov, 2024 | 6.63 | 6.68 | 6.62 | 6.64 | 431.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK