Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.68 | 6.71 | 6.53 | 6.68 | 248.9 Thousand |
| 15 Nov, 2024 | 6.77 | 6.83 | 6.72 | 6.74 | 471.3 Thousand |
| 14 Nov, 2024 | 6.84 | 6.9 | 6.77 | 6.77 | 613.3 Thousand |
| 13 Nov, 2024 | 6.83 | 6.84 | 6.75 | 6.75 | 413.1 Thousand |
| 12 Nov, 2024 | 6.8 | 6.87 | 6.77 | 6.82 | 866.2 Thousand |
| 11 Nov, 2024 | 6.84 | 6.94 | 6.76 | 6.78 | 566.4 Thousand |
| 08 Nov, 2024 | 6.56 | 6.61 | 6.51 | 6.6 | 314.2 Thousand |
| 07 Nov, 2024 | 6.25 | 6.46 | 6.25 | 6.39 | 367.8 Thousand |
| 06 Nov, 2024 | 6.13 | 6.18 | 6.12 | 6.13 | 184.8 Thousand |
| 05 Nov, 2024 | 6.09 | 6.1 | 6.04 | 6.08 | 311.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK