Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.86
(2.09%)
USD 5.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.22 | 8.3 | 8.11 | 8.13 | 2.1 Million |
| 09 Jul, 2024 | 8.14 | 8.23 | 8.06 | 8.08 | 409 Thousand |
| 08 Jul, 2024 | 8.4 | 8.4 | 8.09 | 8.11 | 1.6 Million |
| 05 Jul, 2024 | 7.89 | 8.0 | 7.87 | 7.96 | 204.3 Thousand |
| 03 Jul, 2024 | 7.86 | 7.93 | 7.83 | 7.86 | 1.33 Million |
| 02 Jul, 2024 | 7.66 | 7.73 | 7.61 | 7.64 | 631.6 Thousand |
| 01 Jul, 2024 | 7.58 | 7.6 | 7.4 | 7.45 | 213.4 Thousand |
| 28 Jun, 2024 | 7.54 | 7.65 | 7.49 | 7.58 | 437.3 Thousand |
| 27 Jun, 2024 | 7.37 | 7.49 | 7.3 | 7.42 | 146.1 Thousand |
| 26 Jun, 2024 | 7.42 | 7.46 | 7.27 | 7.27 | 290.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK