Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.69
(0.0%)
USD 5.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.56 | 7.61 | 7.42 | 7.44 | 297.2 Thousand |
| 06 Jun, 2024 | 7.74 | 7.74 | 7.58 | 7.59 | 244.4 Thousand |
| 05 Jun, 2024 | 7.67 | 7.8 | 7.65 | 7.77 | 270.5 Thousand |
| 04 Jun, 2024 | 7.7 | 7.74 | 7.48 | 7.73 | 668.1 Thousand |
| 03 Jun, 2024 | 8.02 | 8.02 | 7.82 | 7.86 | 610.3 Thousand |
| 31 May, 2024 | 7.58 | 7.8 | 7.57 | 7.67 | 767.5 Thousand |
| 30 May, 2024 | 7.14 | 7.29 | 7.07 | 7.24 | 418.4 Thousand |
| 29 May, 2024 | 6.93 | 7.06 | 6.92 | 6.94 | 265.3 Thousand |
| 28 May, 2024 | 6.88 | 7.0 | 6.57 | 6.89 | 431.1 Thousand |
| 24 May, 2024 | 7.11 | 7.13 | 7.04 | 7.04 | 175.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK