Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.97 | 7.05 | 6.95 | 7.04 | 225.7 Thousand |
| 20 Sep, 2024 | 6.91 | 6.95 | 6.88 | 6.95 | 430.9 Thousand |
| 19 Sep, 2024 | 6.82 | 6.97 | 6.82 | 6.94 | 320.7 Thousand |
| 18 Sep, 2024 | 6.73 | 6.84 | 6.73 | 6.79 | 232.1 Thousand |
| 17 Sep, 2024 | 6.76 | 6.76 | 6.69 | 6.72 | 206.8 Thousand |
| 16 Sep, 2024 | 6.76 | 6.76 | 6.66 | 6.75 | 469.2 Thousand |
| 13 Sep, 2024 | 6.84 | 6.95 | 6.84 | 6.88 | 528.9 Thousand |
| 12 Sep, 2024 | 7.03 | 7.15 | 6.9 | 7.04 | 1.56 Million |
| 11 Sep, 2024 | 7.08 | 7.21 | 7.08 | 7.13 | 1.46 Million |
| 10 Sep, 2024 | 7.02 | 7.15 | 7.01 | 7.02 | 796.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK