Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.87 | 6.96 | 6.83 | 6.91 | 487 Thousand |
| 22 Aug, 2024 | 7.05 | 7.05 | 6.94 | 6.99 | 333.5 Thousand |
| 21 Aug, 2024 | 7.27 | 7.28 | 7.13 | 7.16 | 637.1 Thousand |
| 20 Aug, 2024 | 7.46 | 7.5 | 7.28 | 7.29 | 1.33 Million |
| 19 Aug, 2024 | 7.73 | 7.73 | 7.56 | 7.58 | 2.67 Million |
| 16 Aug, 2024 | 7.57 | 7.67 | 7.52 | 7.54 | 987.8 Thousand |
| 15 Aug, 2024 | 7.69 | 7.75 | 7.59 | 7.6 | 1.37 Million |
| 14 Aug, 2024 | 7.64 | 7.68 | 7.52 | 7.57 | 1.3 Million |
| 13 Aug, 2024 | 7.56 | 7.58 | 7.47 | 7.53 | 1.17 Million |
| 12 Aug, 2024 | 7.7 | 7.74 | 7.52 | 7.54 | 1.04 Million |
TKO
TKR
TLK
TIXT
TJX
TK