Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.85 | 5.9 | 5.8 | 5.89 | 206.9 Thousand |
| 22 Apr, 2024 | 5.83 | 5.88 | 5.78 | 5.84 | 361.3 Thousand |
| 19 Apr, 2024 | 5.65 | 5.81 | 5.65 | 5.74 | 265.9 Thousand |
| 18 Apr, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 285.3 Thousand |
| 17 Apr, 2024 | 5.61 | 5.7 | 5.59 | 5.6 | 560.1 Thousand |
| 16 Apr, 2024 | 5.56 | 5.6 | 5.49 | 5.5 | 318.8 Thousand |
| 15 Apr, 2024 | 5.54 | 5.62 | 5.45 | 5.48 | 240.9 Thousand |
| 12 Apr, 2024 | 5.68 | 5.69 | 5.49 | 5.5 | 518 Thousand |
| 11 Apr, 2024 | 5.73 | 5.74 | 5.66 | 5.73 | 193.5 Thousand |
| 10 Apr, 2024 | 5.78 | 5.78 | 5.68 | 5.73 | 175.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK