Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.39 | 5.39 | 5.26 | 5.29 | 261.5 Thousand |
| 22 Mar, 2024 | 5.33 | 5.35 | 5.28 | 5.32 | 288.6 Thousand |
| 21 Mar, 2024 | 5.2 | 5.42 | 5.2 | 5.28 | 576.9 Thousand |
| 20 Mar, 2024 | 4.92 | 5.0 | 4.85 | 4.99 | 474.3 Thousand |
| 19 Mar, 2024 | 4.89 | 5.01 | 4.86 | 4.97 | 495.8 Thousand |
| 18 Mar, 2024 | 4.88 | 4.94 | 4.87 | 4.93 | 201.1 Thousand |
| 15 Mar, 2024 | 4.81 | 4.86 | 4.81 | 4.85 | 155.3 Thousand |
| 14 Mar, 2024 | 4.85 | 4.87 | 4.76 | 4.83 | 281.5 Thousand |
| 13 Mar, 2024 | 4.91 | 4.92 | 4.82 | 4.84 | 204.2 Thousand |
| 12 Mar, 2024 | 4.87 | 4.9 | 4.8 | 4.88 | 358.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK