Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.2 | 8.26 | 8.15 | 8.18 | 1.03 Million |
| 11 Jul, 2024 | 8.31 | 8.36 | 8.18 | 8.2 | 1.47 Million |
| 10 Jul, 2024 | 8.22 | 8.3 | 8.11 | 8.13 | 2.1 Million |
| 09 Jul, 2024 | 8.14 | 8.23 | 8.06 | 8.08 | 409 Thousand |
| 08 Jul, 2024 | 8.4 | 8.4 | 8.09 | 8.11 | 1.6 Million |
| 05 Jul, 2024 | 7.89 | 8.0 | 7.87 | 7.96 | 204.3 Thousand |
| 03 Jul, 2024 | 7.86 | 7.93 | 7.83 | 7.86 | 1.33 Million |
| 02 Jul, 2024 | 7.66 | 7.73 | 7.61 | 7.64 | 631.6 Thousand |
| 01 Jul, 2024 | 7.58 | 7.6 | 7.4 | 7.45 | 213.4 Thousand |
| 28 Jun, 2024 | 7.54 | 7.65 | 7.49 | 7.58 | 437.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK