Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.7
(0.71%)
USD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.87 | 4.9 | 4.8 | 4.88 | 358.3 Thousand |
| 11 Mar, 2024 | 4.95 | 4.98 | 4.9 | 4.92 | 299.3 Thousand |
| 08 Mar, 2024 | 5.11 | 5.17 | 5.05 | 5.11 | 203.4 Thousand |
| 07 Mar, 2024 | 5.03 | 5.1 | 5.03 | 5.07 | 153.5 Thousand |
| 06 Mar, 2024 | 5.05 | 5.05 | 4.97 | 4.99 | 205.3 Thousand |
| 05 Mar, 2024 | 5.08 | 5.14 | 5.08 | 5.11 | 243.5 Thousand |
| 04 Mar, 2024 | 5.15 | 5.17 | 5.07 | 5.07 | 293.4 Thousand |
| 01 Mar, 2024 | 5.35 | 5.43 | 5.32 | 5.39 | 429.3 Thousand |
| 29 Feb, 2024 | 5.27 | 5.41 | 5.27 | 5.39 | 250.2 Thousand |
| 28 Feb, 2024 | 5.25 | 5.3 | 5.21 | 5.26 | 172.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK