Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.37 | 7.49 | 7.3 | 7.42 | 146.1 Thousand |
| 26 Jun, 2024 | 7.42 | 7.46 | 7.27 | 7.27 | 290.5 Thousand |
| 25 Jun, 2024 | 7.49 | 7.58 | 7.36 | 7.38 | 274.2 Thousand |
| 24 Jun, 2024 | 7.48 | 7.56 | 7.38 | 7.5 | 215.8 Thousand |
| 21 Jun, 2024 | 7.58 | 7.65 | 7.48 | 7.54 | 400.8 Thousand |
| 20 Jun, 2024 | 7.5 | 7.72 | 7.48 | 7.54 | 887.2 Thousand |
| 18 Jun, 2024 | 7.36 | 7.42 | 7.32 | 7.38 | 135.5 Thousand |
| 17 Jun, 2024 | 7.45 | 7.47 | 7.27 | 7.37 | 120.5 Thousand |
| 14 Jun, 2024 | 7.4 | 7.48 | 7.36 | 7.47 | 145.3 Thousand |
| 13 Jun, 2024 | 7.4 | 7.54 | 7.35 | 7.36 | 534 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK