Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.52 | 5.66 | 5.39 | 5.62 | 1.16 Million |
| 25 Jan, 2024 | 5.36 | 5.46 | 5.33 | 5.35 | 476.6 Thousand |
| 24 Jan, 2024 | 5.38 | 5.42 | 5.3 | 5.35 | 425.2 Thousand |
| 23 Jan, 2024 | 5.29 | 5.36 | 5.26 | 5.26 | 376.8 Thousand |
| 22 Jan, 2024 | 5.15 | 5.28 | 5.15 | 5.21 | 283.1 Thousand |
| 19 Jan, 2024 | 5.25 | 5.3 | 5.19 | 5.21 | 337.1 Thousand |
| 18 Jan, 2024 | 5.28 | 5.31 | 5.21 | 5.29 | 239.6 Thousand |
| 17 Jan, 2024 | 5.25 | 5.33 | 5.22 | 5.28 | 439.7 Thousand |
| 16 Jan, 2024 | 5.35 | 5.36 | 5.24 | 5.29 | 340.6 Thousand |
| 12 Jan, 2024 | 5.09 | 5.17 | 5.08 | 5.16 | 382.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK