Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.93 | 7.06 | 6.92 | 6.94 | 265.3 Thousand |
| 28 May, 2024 | 6.88 | 7.0 | 6.57 | 6.89 | 431.1 Thousand |
| 24 May, 2024 | 7.11 | 7.13 | 7.04 | 7.04 | 175.1 Thousand |
| 23 May, 2024 | 7.15 | 7.18 | 7.07 | 7.09 | 234.4 Thousand |
| 22 May, 2024 | 7.0 | 7.12 | 6.99 | 7.06 | 332.5 Thousand |
| 21 May, 2024 | 6.89 | 7.0 | 6.87 | 7.0 | 234.2 Thousand |
| 20 May, 2024 | 6.66 | 6.71 | 6.62 | 6.64 | 230.3 Thousand |
| 17 May, 2024 | 6.64 | 6.73 | 6.64 | 6.68 | 415.2 Thousand |
| 16 May, 2024 | 6.36 | 6.56 | 6.33 | 6.52 | 358.8 Thousand |
| 15 May, 2024 | 6.33 | 6.4 | 6.27 | 6.27 | 294.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK