Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.09
(-0.41%)
USD 6.09
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.77 | 4.83 | 4.72 | 4.73 | 194.2 Thousand |
| 28 Sep, 2023 | 4.78 | 4.78 | 4.68 | 4.74 | 192.8 Thousand |
| 27 Sep, 2023 | 4.83 | 4.85 | 4.73 | 4.75 | 201.2 Thousand |
| 26 Sep, 2023 | 4.93 | 4.93 | 4.8 | 4.81 | 201.1 Thousand |
| 25 Sep, 2023 | 4.83 | 5.0 | 4.83 | 4.94 | 236 Thousand |
| 22 Sep, 2023 | 4.99 | 5.05 | 4.85 | 4.85 | 219.1 Thousand |
| 21 Sep, 2023 | 4.92 | 5.03 | 4.92 | 4.97 | 277.6 Thousand |
| 20 Sep, 2023 | 5.0 | 5.04 | 4.93 | 4.95 | 175.1 Thousand |
| 19 Sep, 2023 | 5.01 | 5.07 | 4.96 | 5.0 | 245.7 Thousand |
| 18 Sep, 2023 | 5.1 | 5.12 | 5.02 | 5.11 | 225 Thousand |
0Z62
GOEV
4888
3068
BVB
3649