Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.56 | 5.6 | 5.49 | 5.5 | 318.8 Thousand |
| 15 Apr, 2024 | 5.54 | 5.62 | 5.45 | 5.48 | 240.9 Thousand |
| 12 Apr, 2024 | 5.68 | 5.69 | 5.49 | 5.5 | 518 Thousand |
| 11 Apr, 2024 | 5.73 | 5.74 | 5.66 | 5.73 | 193.5 Thousand |
| 10 Apr, 2024 | 5.78 | 5.78 | 5.68 | 5.73 | 175.1 Thousand |
| 09 Apr, 2024 | 5.79 | 5.81 | 5.72 | 5.81 | 169.7 Thousand |
| 08 Apr, 2024 | 5.63 | 5.84 | 5.61 | 5.75 | 482.4 Thousand |
| 05 Apr, 2024 | 5.58 | 5.69 | 5.39 | 5.69 | 658.4 Thousand |
| 04 Apr, 2024 | 5.49 | 5.5 | 5.39 | 5.43 | 284.9 Thousand |
| 03 Apr, 2024 | 5.28 | 5.33 | 5.17 | 5.3 | 298.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK