Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.7
(0.71%)
USD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.64 | 4.64 | 4.48 | 4.55 | 399.7 Thousand |
| 12 Dec, 2023 | 4.89 | 4.89 | 4.76 | 4.77 | 266.1 Thousand |
| 11 Dec, 2023 | 4.94 | 5.02 | 4.89 | 4.92 | 319.4 Thousand |
| 08 Dec, 2023 | 4.98 | 5.08 | 4.96 | 5.0 | 151.8 Thousand |
| 07 Dec, 2023 | 4.91 | 5.05 | 4.91 | 5.04 | 219.7 Thousand |
| 06 Dec, 2023 | 5.06 | 5.06 | 4.9 | 4.91 | 187.3 Thousand |
| 05 Dec, 2023 | 4.95 | 5.04 | 4.92 | 5.01 | 192.8 Thousand |
| 04 Dec, 2023 | 5.07 | 5.07 | 4.93 | 4.98 | 208 Thousand |
| 01 Dec, 2023 | 5.0 | 5.17 | 4.97 | 5.11 | 303.7 Thousand |
| 30 Nov, 2023 | 4.93 | 4.99 | 4.93 | 4.98 | 267.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK