Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.88 | 4.94 | 4.87 | 4.93 | 201.1 Thousand |
| 15 Mar, 2024 | 4.81 | 4.86 | 4.81 | 4.85 | 155.3 Thousand |
| 14 Mar, 2024 | 4.85 | 4.87 | 4.76 | 4.83 | 281.5 Thousand |
| 13 Mar, 2024 | 4.91 | 4.92 | 4.82 | 4.84 | 204.2 Thousand |
| 12 Mar, 2024 | 4.87 | 4.9 | 4.8 | 4.88 | 358.3 Thousand |
| 11 Mar, 2024 | 4.95 | 4.98 | 4.9 | 4.92 | 299.3 Thousand |
| 08 Mar, 2024 | 5.11 | 5.17 | 5.05 | 5.11 | 203.4 Thousand |
| 07 Mar, 2024 | 5.03 | 5.1 | 5.03 | 5.07 | 153.5 Thousand |
| 06 Mar, 2024 | 5.05 | 5.05 | 4.97 | 4.99 | 205.3 Thousand |
| 05 Mar, 2024 | 5.08 | 5.14 | 5.08 | 5.11 | 243.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK