Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.45 | 5.46 | 5.33 | 5.36 | 187 Thousand |
| 15 Feb, 2024 | 5.42 | 5.54 | 5.4 | 5.45 | 368.3 Thousand |
| 14 Feb, 2024 | 5.37 | 5.43 | 5.31 | 5.38 | 222.3 Thousand |
| 13 Feb, 2024 | 5.55 | 5.57 | 5.36 | 5.36 | 308.4 Thousand |
| 12 Feb, 2024 | 5.64 | 5.73 | 5.61 | 5.66 | 481.3 Thousand |
| 09 Feb, 2024 | 5.49 | 5.51 | 5.4 | 5.51 | 168.8 Thousand |
| 08 Feb, 2024 | 5.47 | 5.54 | 5.46 | 5.47 | 209.4 Thousand |
| 07 Feb, 2024 | 5.53 | 5.56 | 5.36 | 5.47 | 250.4 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.52 | 5.58 | 125.7 Thousand |
| 05 Feb, 2024 | 5.6 | 5.67 | 5.58 | 5.62 | 334.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK