Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.15 | 5.17 | 5.07 | 5.07 | 293.4 Thousand |
| 01 Mar, 2024 | 5.35 | 5.43 | 5.32 | 5.39 | 429.3 Thousand |
| 29 Feb, 2024 | 5.27 | 5.41 | 5.27 | 5.39 | 250.2 Thousand |
| 28 Feb, 2024 | 5.25 | 5.3 | 5.21 | 5.26 | 172.7 Thousand |
| 27 Feb, 2024 | 5.29 | 5.36 | 5.26 | 5.35 | 248 Thousand |
| 26 Feb, 2024 | 5.33 | 5.43 | 5.33 | 5.4 | 236.6 Thousand |
| 23 Feb, 2024 | 5.4 | 5.42 | 5.31 | 5.36 | 298.2 Thousand |
| 22 Feb, 2024 | 5.29 | 5.31 | 5.23 | 5.28 | 199.6 Thousand |
| 21 Feb, 2024 | 5.3 | 5.32 | 5.21 | 5.29 | 262.5 Thousand |
| 20 Feb, 2024 | 5.37 | 5.4 | 5.27 | 5.31 | 264.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK