Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.63 | 5.7 | 5.55 | 5.58 | 342.3 Thousand |
| 01 Feb, 2024 | 5.66 | 5.68 | 5.62 | 5.64 | 411.4 Thousand |
| 31 Jan, 2024 | 5.56 | 5.6 | 5.52 | 5.54 | 118.7 Thousand |
| 30 Jan, 2024 | 5.62 | 5.65 | 5.56 | 5.61 | 126.7 Thousand |
| 29 Jan, 2024 | 5.61 | 5.64 | 5.53 | 5.6 | 349.9 Thousand |
| 26 Jan, 2024 | 5.52 | 5.66 | 5.39 | 5.62 | 1.16 Million |
| 25 Jan, 2024 | 5.36 | 5.46 | 5.33 | 5.35 | 476.6 Thousand |
| 24 Jan, 2024 | 5.38 | 5.42 | 5.3 | 5.35 | 425.2 Thousand |
| 23 Jan, 2024 | 5.29 | 5.36 | 5.26 | 5.26 | 376.8 Thousand |
| 22 Jan, 2024 | 5.15 | 5.28 | 5.15 | 5.21 | 283.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK