Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.87 | 4.95 | 4.84 | 4.92 | 188.1 Thousand |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.74 | 4.8 | 138 Thousand |
| 02 Jan, 2024 | 4.9 | 4.95 | 4.82 | 4.85 | 183.6 Thousand |
| 29 Dec, 2023 | 4.81 | 4.88 | 4.77 | 4.81 | 222.8 Thousand |
| 28 Dec, 2023 | 4.74 | 4.84 | 4.74 | 4.81 | 195.9 Thousand |
| 27 Dec, 2023 | 4.63 | 4.7 | 4.62 | 4.69 | 417.1 Thousand |
| 26 Dec, 2023 | 4.63 | 4.75 | 4.61 | 4.7 | 358.9 Thousand |
| 22 Dec, 2023 | 4.8 | 4.85 | 4.77 | 4.84 | 670.3 Thousand |
| 21 Dec, 2023 | 4.81 | 4.91 | 4.81 | 4.91 | 298.6 Thousand |
| 20 Dec, 2023 | 4.62 | 4.8 | 4.6 | 4.78 | 1.11 Million |
TKO
TKR
TLK
TIXT
TJX
TK