Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.91
(0.85%)
USD 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.43 | 5.5 | 5.38 | 5.4 | 365.5 Thousand |
| 07 Sep, 2023 | 5.4 | 5.47 | 5.37 | 5.41 | 543.2 Thousand |
| 06 Sep, 2023 | 5.33 | 5.37 | 5.28 | 5.31 | 135.4 Thousand |
| 05 Sep, 2023 | 5.23 | 5.4 | 5.23 | 5.33 | 288.5 Thousand |
| 01 Sep, 2023 | 5.3 | 5.3 | 5.21 | 5.21 | 184.5 Thousand |
| 31 Aug, 2023 | 5.36 | 5.36 | 5.22 | 5.26 | 267.6 Thousand |
| 30 Aug, 2023 | 5.4 | 5.4 | 5.31 | 5.36 | 211.8 Thousand |
| 29 Aug, 2023 | 5.49 | 5.49 | 5.36 | 5.39 | 238.7 Thousand |
| 28 Aug, 2023 | 5.45 | 5.56 | 5.44 | 5.48 | 560.5 Thousand |
| 25 Aug, 2023 | 5.34 | 5.45 | 5.34 | 5.4 | 617.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK