Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.95 | 5.04 | 4.92 | 5.01 | 192.8 Thousand |
| 04 Dec, 2023 | 5.07 | 5.07 | 4.93 | 4.98 | 208 Thousand |
| 01 Dec, 2023 | 5.0 | 5.17 | 4.97 | 5.11 | 303.7 Thousand |
| 30 Nov, 2023 | 4.93 | 4.99 | 4.93 | 4.98 | 267.4 Thousand |
| 29 Nov, 2023 | 4.96 | 4.96 | 4.87 | 4.89 | 127.7 Thousand |
| 28 Nov, 2023 | 4.97 | 5.01 | 4.95 | 4.97 | 153 Thousand |
| 27 Nov, 2023 | 4.96 | 5.05 | 4.96 | 5.02 | 101.2 Thousand |
| 24 Nov, 2023 | 4.97 | 5.01 | 4.93 | 5.01 | 53.7 Thousand |
| 22 Nov, 2023 | 4.9 | 4.95 | 4.85 | 4.92 | 91.8 Thousand |
| 21 Nov, 2023 | 4.83 | 4.97 | 4.83 | 4.9 | 158.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK