Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.91
(0.85%)
USD 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.81 | 4.88 | 4.74 | 4.82 | 433.1 Thousand |
| 09 Aug, 2023 | 4.87 | 4.98 | 4.82 | 4.97 | 332.9 Thousand |
| 08 Aug, 2023 | 4.86 | 4.93 | 4.81 | 4.9 | 373.6 Thousand |
| 07 Aug, 2023 | 4.85 | 4.9 | 4.77 | 4.84 | 417.9 Thousand |
| 04 Aug, 2023 | 4.73 | 4.78 | 4.54 | 4.59 | 655 Thousand |
| 03 Aug, 2023 | 4.75 | 4.75 | 4.57 | 4.63 | 320.9 Thousand |
| 02 Aug, 2023 | 4.67 | 4.79 | 4.67 | 4.77 | 202.4 Thousand |
| 01 Aug, 2023 | 4.79 | 4.79 | 4.65 | 4.7 | 115.3 Thousand |
| 31 Jul, 2023 | 4.84 | 4.92 | 4.76 | 4.81 | 502.3 Thousand |
| 28 Jul, 2023 | 4.63 | 4.94 | 4.43 | 4.88 | 949.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK