Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 4.37 | 4.39 | 4.22 | 4.3 | 270.9 Thousand |
| 19 Jul, 2023 | 4.2 | 4.36 | 4.2 | 4.32 | 422.2 Thousand |
| 18 Jul, 2023 | 4.22 | 4.24 | 4.1 | 4.12 | 268.9 Thousand |
| 17 Jul, 2023 | 4.0 | 4.14 | 4.0 | 4.12 | 426.4 Thousand |
| 14 Jul, 2023 | 4.07 | 4.07 | 3.97 | 3.99 | 145.2 Thousand |
| 13 Jul, 2023 | 3.99 | 4.08 | 3.95 | 4.08 | 394.3 Thousand |
| 12 Jul, 2023 | 3.96 | 4.08 | 3.93 | 4.0 | 658.5 Thousand |
| 11 Jul, 2023 | 3.84 | 3.88 | 3.77 | 3.86 | 974.7 Thousand |
| 10 Jul, 2023 | 3.78 | 3.81 | 3.72 | 3.75 | 774.2 Thousand |
| 07 Jul, 2023 | 3.7 | 3.75 | 3.66 | 3.69 | 339 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK