USD 5.86
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 3.56 | 3.62 | 3.53 | 3.62 | 1.16 Million |
22 Jun, 2023 | 3.59 | 3.6 | 3.54 | 3.56 | 202.7 Thousand |
21 Jun, 2023 | 3.67 | 3.67 | 3.58 | 3.62 | 448.1 Thousand |
20 Jun, 2023 | 3.68 | 3.72 | 3.64 | 3.71 | 489.9 Thousand |
16 Jun, 2023 | 3.93 | 3.98 | 3.86 | 3.88 | 857.3 Thousand |
15 Jun, 2023 | 3.77 | 3.91 | 3.75 | 3.89 | 562.9 Thousand |
14 Jun, 2023 | 3.8 | 3.85 | 3.76 | 3.81 | 609.3 Thousand |
13 Jun, 2023 | 4.0 | 4.01 | 3.87 | 3.93 | 789.8 Thousand |
12 Jun, 2023 | 3.96 | 4.01 | 3.93 | 4.0 | 462.3 Thousand |
09 Jun, 2023 | 3.97 | 4.06 | 3.95 | 3.96 | 424.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK