Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.83 | 5.0 | 4.83 | 4.94 | 236 Thousand |
| 22 Sep, 2023 | 4.99 | 5.05 | 4.85 | 4.85 | 219.1 Thousand |
| 21 Sep, 2023 | 4.92 | 5.03 | 4.92 | 4.97 | 277.6 Thousand |
| 20 Sep, 2023 | 5.0 | 5.04 | 4.93 | 4.95 | 175.1 Thousand |
| 19 Sep, 2023 | 5.01 | 5.07 | 4.96 | 5.0 | 245.7 Thousand |
| 18 Sep, 2023 | 5.1 | 5.12 | 5.02 | 5.11 | 225 Thousand |
| 15 Sep, 2023 | 5.37 | 5.37 | 5.1 | 5.15 | 471.5 Thousand |
| 14 Sep, 2023 | 5.43 | 5.47 | 5.31 | 5.41 | 641.5 Thousand |
| 13 Sep, 2023 | 5.5 | 5.5 | 5.36 | 5.39 | 222 Thousand |
| 12 Sep, 2023 | 5.49 | 5.63 | 5.49 | 5.53 | 674.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK