Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.03
(0.17%)
USD 6.03
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 4.0 | 4.01 | 3.87 | 3.93 | 789.8 Thousand |
| 12 Jun, 2023 | 3.96 | 4.01 | 3.93 | 4.0 | 462.3 Thousand |
| 09 Jun, 2023 | 3.97 | 4.06 | 3.95 | 3.96 | 424.1 Thousand |
| 08 Jun, 2023 | 3.85 | 3.99 | 3.82 | 3.98 | 399.5 Thousand |
| 07 Jun, 2023 | 4.06 | 4.08 | 4.01 | 4.03 | 425.8 Thousand |
| 06 Jun, 2023 | 4.27 | 4.28 | 4.2 | 4.28 | 232.3 Thousand |
| 05 Jun, 2023 | 4.21 | 4.34 | 4.19 | 4.25 | 415.5 Thousand |
| 02 Jun, 2023 | 4.19 | 4.23 | 4.15 | 4.18 | 280.6 Thousand |
| 01 Jun, 2023 | 4.14 | 4.17 | 4.07 | 4.15 | 283 Thousand |
| 31 May, 2023 | 4.18 | 4.18 | 4.1 | 4.14 | 354.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK