Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.86
(1.03%)
USD 5.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4.39 | 4.39 | 4.19 | 4.27 | 197.2 Thousand |
| 09 May, 2023 | 4.21 | 4.24 | 4.18 | 4.2 | 267.2 Thousand |
| 08 May, 2023 | 4.16 | 4.26 | 4.16 | 4.26 | 286.9 Thousand |
| 05 May, 2023 | 4.22 | 4.22 | 4.11 | 4.16 | 590.9 Thousand |
| 04 May, 2023 | 4.22 | 4.24 | 4.14 | 4.22 | 262.4 Thousand |
| 03 May, 2023 | 4.16 | 4.28 | 4.14 | 4.25 | 253.9 Thousand |
| 02 May, 2023 | 4.32 | 4.39 | 4.23 | 4.31 | 267.4 Thousand |
| 01 May, 2023 | 4.37 | 4.38 | 4.28 | 4.32 | 279 Thousand |
| 28 Apr, 2023 | 4.49 | 4.49 | 4.3 | 4.36 | 277.9 Thousand |
| 27 Apr, 2023 | 4.41 | 4.5 | 4.36 | 4.48 | 333.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK