Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.63 | 4.94 | 4.43 | 4.88 | 949.6 Thousand |
| 27 Jul, 2023 | 4.38 | 4.46 | 4.32 | 4.4 | 361.5 Thousand |
| 26 Jul, 2023 | 4.11 | 4.28 | 4.11 | 4.26 | 140.1 Thousand |
| 25 Jul, 2023 | 4.09 | 4.13 | 4.06 | 4.11 | 184.1 Thousand |
| 24 Jul, 2023 | 4.23 | 4.26 | 4.18 | 4.21 | 341.5 Thousand |
| 21 Jul, 2023 | 4.31 | 4.34 | 4.16 | 4.23 | 548.8 Thousand |
| 20 Jul, 2023 | 4.37 | 4.39 | 4.22 | 4.3 | 270.9 Thousand |
| 19 Jul, 2023 | 4.2 | 4.36 | 4.2 | 4.32 | 422.2 Thousand |
| 18 Jul, 2023 | 4.22 | 4.24 | 4.1 | 4.12 | 268.9 Thousand |
| 17 Jul, 2023 | 4.0 | 4.14 | 4.0 | 4.12 | 426.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK