Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.6 | 3.6 | 3.55 | 3.56 | 183.1 Thousand |
| 28 Jun, 2023 | 3.59 | 3.6 | 3.53 | 3.58 | 282.4 Thousand |
| 27 Jun, 2023 | 3.58 | 3.6 | 3.55 | 3.58 | 232.9 Thousand |
| 26 Jun, 2023 | 3.59 | 3.66 | 3.59 | 3.61 | 400.8 Thousand |
| 23 Jun, 2023 | 3.56 | 3.62 | 3.53 | 3.62 | 1.16 Million |
| 22 Jun, 2023 | 3.59 | 3.6 | 3.54 | 3.56 | 202.7 Thousand |
| 21 Jun, 2023 | 3.67 | 3.67 | 3.58 | 3.62 | 448.1 Thousand |
| 20 Jun, 2023 | 3.68 | 3.72 | 3.64 | 3.71 | 489.9 Thousand |
| 16 Jun, 2023 | 3.93 | 3.98 | 3.86 | 3.88 | 857.3 Thousand |
| 15 Jun, 2023 | 3.77 | 3.91 | 3.75 | 3.89 | 562.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK