Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 4.22 | 4.29 | 4.06 | 4.07 | 402.5 Thousand |
| 28 Feb, 2023 | 4.3 | 4.3 | 4.17 | 4.18 | 472.1 Thousand |
| 27 Feb, 2023 | 4.24 | 4.33 | 4.23 | 4.32 | 303.4 Thousand |
| 24 Feb, 2023 | 4.25 | 4.26 | 4.2 | 4.24 | 236.2 Thousand |
| 23 Feb, 2023 | 4.34 | 4.38 | 4.31 | 4.36 | 203.7 Thousand |
| 22 Feb, 2023 | 4.44 | 4.5 | 4.42 | 4.47 | 205.6 Thousand |
| 21 Feb, 2023 | 4.4 | 4.41 | 4.29 | 4.32 | 346.2 Thousand |
| 17 Feb, 2023 | 4.57 | 4.61 | 4.49 | 4.61 | 422 Thousand |
| 16 Feb, 2023 | 4.79 | 4.79 | 4.67 | 4.74 | 362.8 Thousand |
| 15 Feb, 2023 | 4.85 | 4.89 | 4.64 | 4.89 | 634.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK