Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 4.97 | 4.97 | 4.84 | 4.96 | 563.5 Thousand |
| 30 Jan, 2023 | 5.13 | 5.13 | 5.03 | 5.11 | 291.6 Thousand |
| 27 Jan, 2023 | 5.15 | 5.16 | 5.09 | 5.09 | 271 Thousand |
| 26 Jan, 2023 | 5.33 | 5.33 | 5.16 | 5.17 | 373 Thousand |
| 25 Jan, 2023 | 5.29 | 5.44 | 5.28 | 5.42 | 568.8 Thousand |
| 24 Jan, 2023 | 5.3 | 5.4 | 5.16 | 5.31 | 515 Thousand |
| 23 Jan, 2023 | 5.15 | 5.28 | 5.14 | 5.28 | 379.3 Thousand |
| 20 Jan, 2023 | 5.0 | 5.16 | 4.97 | 5.15 | 515.6 Thousand |
| 19 Jan, 2023 | 4.83 | 4.9 | 4.8 | 4.9 | 301.4 Thousand |
| 18 Jan, 2023 | 4.7 | 4.91 | 4.67 | 4.82 | 580.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK