Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.0 | 4.09 | 3.99 | 4.04 | 246.9 Thousand |
| 15 May, 2023 | 4.15 | 4.16 | 3.92 | 4.02 | 533.8 Thousand |
| 12 May, 2023 | 4.53 | 4.53 | 4.23 | 4.26 | 300 Thousand |
| 11 May, 2023 | 4.48 | 4.58 | 4.45 | 4.55 | 436.9 Thousand |
| 10 May, 2023 | 4.39 | 4.39 | 4.19 | 4.27 | 197.2 Thousand |
| 09 May, 2023 | 4.21 | 4.24 | 4.18 | 4.2 | 267.2 Thousand |
| 08 May, 2023 | 4.16 | 4.26 | 4.16 | 4.26 | 286.9 Thousand |
| 05 May, 2023 | 4.22 | 4.22 | 4.11 | 4.16 | 590.9 Thousand |
| 04 May, 2023 | 4.22 | 4.24 | 4.14 | 4.22 | 262.4 Thousand |
| 03 May, 2023 | 4.16 | 4.28 | 4.14 | 4.25 | 253.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK