Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 4.91 | 4.95 | 4.68 | 4.7 | 750.2 Thousand |
| 13 Jan, 2023 | 4.42 | 4.47 | 4.31 | 4.35 | 327 Thousand |
| 12 Jan, 2023 | 4.48 | 4.5 | 4.32 | 4.38 | 492.2 Thousand |
| 11 Jan, 2023 | 4.52 | 4.54 | 4.4 | 4.4 | 340.9 Thousand |
| 10 Jan, 2023 | 4.78 | 4.81 | 4.57 | 4.61 | 296.3 Thousand |
| 09 Jan, 2023 | 4.86 | 4.91 | 4.68 | 4.7 | 616.1 Thousand |
| 06 Jan, 2023 | 5.14 | 5.3 | 5.0 | 5.08 | 869.9 Thousand |
| 05 Jan, 2023 | 4.93 | 4.96 | 4.51 | 4.63 | 792 Thousand |
| 04 Jan, 2023 | 5.09 | 5.27 | 5.03 | 5.22 | 1.04 Million |
| 03 Jan, 2023 | 5.16 | 5.32 | 4.98 | 5.16 | 1.54 Million |
TKO
TKR
TLK
TIXT
TJX
TK