Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 4.55 | 4.75 | 4.55 | 4.64 | 813.8 Thousand |
| 14 Dec, 2022 | 4.53 | 4.67 | 4.37 | 4.42 | 935.7 Thousand |
| 13 Dec, 2022 | 4.58 | 4.58 | 4.39 | 4.46 | 532.9 Thousand |
| 12 Dec, 2022 | 4.55 | 4.6 | 4.26 | 4.57 | 943.6 Thousand |
| 09 Dec, 2022 | 4.2 | 4.33 | 4.18 | 4.25 | 629.7 Thousand |
| 08 Dec, 2022 | 4.19 | 4.2 | 4.05 | 4.07 | 227.9 Thousand |
| 07 Dec, 2022 | 4.35 | 4.35 | 4.16 | 4.21 | 344.1 Thousand |
| 06 Dec, 2022 | 4.37 | 4.45 | 4.33 | 4.44 | 268.8 Thousand |
| 05 Dec, 2022 | 4.28 | 4.41 | 4.26 | 4.36 | 476.1 Thousand |
| 02 Dec, 2022 | 4.34 | 4.36 | 4.27 | 4.3 | 439.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK