Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.55 | 4.57 | 4.46 | 4.48 | 641 Thousand |
| 30 Nov, 2022 | 4.48 | 4.53 | 4.41 | 4.5 | 434.7 Thousand |
| 29 Nov, 2022 | 4.42 | 4.5 | 4.37 | 4.41 | 864.3 Thousand |
| 28 Nov, 2022 | 4.47 | 4.48 | 4.3 | 4.42 | 595.9 Thousand |
| 25 Nov, 2022 | 4.37 | 4.53 | 4.35 | 4.48 | 678.1 Thousand |
| 23 Nov, 2022 | 4.2 | 4.23 | 4.15 | 4.21 | 231.4 Thousand |
| 22 Nov, 2022 | 4.18 | 4.22 | 4.13 | 4.21 | 465.4 Thousand |
| 21 Nov, 2022 | 4.0 | 4.18 | 4.0 | 4.12 | 449.9 Thousand |
| 18 Nov, 2022 | 3.99 | 4.08 | 3.99 | 4.02 | 336.2 Thousand |
| 17 Nov, 2022 | 4.07 | 4.1 | 4.02 | 4.06 | 281.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK