Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.57 | 3.67 | 3.55 | 3.61 | 405.7 Thousand |
| 01 Nov, 2022 | 3.47 | 3.61 | 3.45 | 3.59 | 444.9 Thousand |
| 31 Oct, 2022 | 3.33 | 3.47 | 3.33 | 3.47 | 523.9 Thousand |
| 28 Oct, 2022 | 3.34 | 3.34 | 3.26 | 3.3 | 183.8 Thousand |
| 27 Oct, 2022 | 3.3 | 3.38 | 3.3 | 3.33 | 261.3 Thousand |
| 26 Oct, 2022 | 3.38 | 3.38 | 3.3 | 3.31 | 168.5 Thousand |
| 25 Oct, 2022 | 3.39 | 3.42 | 3.33 | 3.39 | 450 Thousand |
| 24 Oct, 2022 | 3.4 | 3.41 | 3.35 | 3.39 | 296.9 Thousand |
| 21 Oct, 2022 | 3.36 | 3.39 | 3.33 | 3.37 | 178.7 Thousand |
| 20 Oct, 2022 | 3.42 | 3.42 | 3.31 | 3.33 | 258.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK