Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.22 | 4.34 | 4.16 | 4.27 | 456.8 Thousand |
| 03 Mar, 2023 | 4.14 | 4.17 | 4.04 | 4.07 | 186.8 Thousand |
| 02 Mar, 2023 | 4.13 | 4.15 | 4.08 | 4.09 | 209.9 Thousand |
| 01 Mar, 2023 | 4.22 | 4.29 | 4.06 | 4.07 | 402.5 Thousand |
| 28 Feb, 2023 | 4.3 | 4.3 | 4.17 | 4.18 | 472.1 Thousand |
| 27 Feb, 2023 | 4.24 | 4.33 | 4.23 | 4.32 | 303.4 Thousand |
| 24 Feb, 2023 | 4.25 | 4.26 | 4.2 | 4.24 | 236.2 Thousand |
| 23 Feb, 2023 | 4.34 | 4.38 | 4.31 | 4.36 | 203.7 Thousand |
| 22 Feb, 2023 | 4.44 | 4.5 | 4.42 | 4.47 | 205.6 Thousand |
| 21 Feb, 2023 | 4.4 | 4.41 | 4.29 | 4.32 | 346.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK