Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3.34 | 3.4 | 3.32 | 3.35 | 397.3 Thousand |
| 18 Oct, 2022 | 3.32 | 3.38 | 3.27 | 3.35 | 287.6 Thousand |
| 17 Oct, 2022 | 3.28 | 3.35 | 3.27 | 3.3 | 498.9 Thousand |
| 14 Oct, 2022 | 3.12 | 3.16 | 3.1 | 3.12 | 295.3 Thousand |
| 13 Oct, 2022 | 3.12 | 3.15 | 3.09 | 3.12 | 324.2 Thousand |
| 12 Oct, 2022 | 3.21 | 3.22 | 3.14 | 3.19 | 290.1 Thousand |
| 11 Oct, 2022 | 3.28 | 3.31 | 3.2 | 3.24 | 629.3 Thousand |
| 10 Oct, 2022 | 3.15 | 3.18 | 3.1 | 3.14 | 460.9 Thousand |
| 07 Oct, 2022 | 3.04 | 3.07 | 3.01 | 3.04 | 268.4 Thousand |
| 06 Oct, 2022 | 3.01 | 3.01 | 2.97 | 2.98 | 353.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK