Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.09 | 3.1 | 3.0 | 3.0 | 621.7 Thousand |
| 20 Sep, 2022 | 3.09 | 3.1 | 3.05 | 3.07 | 995.8 Thousand |
| 19 Sep, 2022 | 3.09 | 3.11 | 2.91 | 2.97 | 756.3 Thousand |
| 16 Sep, 2022 | 3.2 | 3.24 | 3.19 | 3.19 | 403.4 Thousand |
| 15 Sep, 2022 | 3.3 | 3.3 | 3.14 | 3.19 | 624.9 Thousand |
| 14 Sep, 2022 | 3.34 | 3.43 | 3.31 | 3.43 | 454.1 Thousand |
| 13 Sep, 2022 | 3.32 | 3.43 | 3.26 | 3.26 | 1.14 Million |
| 12 Sep, 2022 | 3.4 | 3.57 | 3.4 | 3.52 | 920.9 Thousand |
| 09 Sep, 2022 | 3.38 | 3.38 | 3.31 | 3.32 | 313 Thousand |
| 08 Sep, 2022 | 3.39 | 3.41 | 3.25 | 3.41 | 1.03 Million |
TKO
TKR
TLK
TIXT
TJX
TK