Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.66%)
USD 6.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.39 | 3.41 | 3.25 | 3.41 | 1.03 Million |
| 07 Sep, 2022 | 3.24 | 3.45 | 3.2 | 3.44 | 1.42 Million |
| 06 Sep, 2022 | 3.09 | 3.21 | 3.05 | 3.14 | 1.02 Million |
| 02 Sep, 2022 | 2.97 | 2.97 | 2.9 | 2.93 | 492.9 Thousand |
| 01 Sep, 2022 | 2.96 | 2.96 | 2.87 | 2.92 | 468.9 Thousand |
| 31 Aug, 2022 | 3.01 | 3.04 | 2.95 | 2.97 | 563.2 Thousand |
| 30 Aug, 2022 | 3.01 | 3.01 | 2.91 | 2.99 | 281.8 Thousand |
| 29 Aug, 2022 | 2.87 | 3.03 | 2.87 | 2.99 | 376.7 Thousand |
| 26 Aug, 2022 | 2.96 | 2.98 | 2.88 | 2.91 | 209.1 Thousand |
| 25 Aug, 2022 | 3.03 | 3.1 | 2.93 | 2.97 | 821.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK