USD 6.08
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 2.42 | 2.56 | 2.42 | 2.52 | 763.3 Thousand |
09 Aug, 2022 | 2.49 | 2.49 | 2.36 | 2.39 | 515.6 Thousand |
08 Aug, 2022 | 2.37 | 2.49 | 2.37 | 2.49 | 540.3 Thousand |
05 Aug, 2022 | 2.34 | 2.4 | 2.33 | 2.37 | 595 Thousand |
04 Aug, 2022 | 2.35 | 2.39 | 2.35 | 2.36 | 275.5 Thousand |
03 Aug, 2022 | 2.39 | 2.39 | 2.33 | 2.36 | 619.7 Thousand |
02 Aug, 2022 | 2.4 | 2.41 | 2.34 | 2.38 | 438.1 Thousand |
01 Aug, 2022 | 2.36 | 2.44 | 2.34 | 2.4 | 577 Thousand |
29 Jul, 2022 | 2.36 | 2.4 | 2.34 | 2.39 | 581.9 Thousand |
28 Jul, 2022 | 2.37 | 2.4 | 2.33 | 2.35 | 533.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK