Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.0 | 4.18 | 4.0 | 4.12 | 449.9 Thousand |
| 18 Nov, 2022 | 3.99 | 4.08 | 3.99 | 4.02 | 336.2 Thousand |
| 17 Nov, 2022 | 4.07 | 4.1 | 4.02 | 4.06 | 281.2 Thousand |
| 16 Nov, 2022 | 4.06 | 4.12 | 4.01 | 4.06 | 355.9 Thousand |
| 15 Nov, 2022 | 4.19 | 4.22 | 4.05 | 4.08 | 673.8 Thousand |
| 14 Nov, 2022 | 4.37 | 4.4 | 4.22 | 4.26 | 759.9 Thousand |
| 11 Nov, 2022 | 4.44 | 4.45 | 4.25 | 4.35 | 1.01 Million |
| 10 Nov, 2022 | 4.26 | 4.32 | 4.1 | 4.21 | 949.4 Thousand |
| 09 Nov, 2022 | 4.2 | 4.27 | 4.14 | 4.2 | 777.6 Thousand |
| 08 Nov, 2022 | 3.86 | 3.95 | 3.83 | 3.93 | 431.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK