Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.78 | 3.87 | 3.78 | 3.85 | 469.8 Thousand |
| 04 Nov, 2022 | 3.68 | 3.81 | 3.62 | 3.8 | 732.2 Thousand |
| 03 Nov, 2022 | 3.63 | 4.06 | 3.59 | 3.97 | 1.41 Million |
| 02 Nov, 2022 | 3.57 | 3.67 | 3.55 | 3.61 | 405.7 Thousand |
| 01 Nov, 2022 | 3.47 | 3.61 | 3.45 | 3.59 | 444.9 Thousand |
| 31 Oct, 2022 | 3.33 | 3.47 | 3.33 | 3.47 | 523.9 Thousand |
| 28 Oct, 2022 | 3.34 | 3.34 | 3.26 | 3.3 | 183.8 Thousand |
| 27 Oct, 2022 | 3.3 | 3.38 | 3.3 | 3.33 | 261.3 Thousand |
| 26 Oct, 2022 | 3.38 | 3.38 | 3.3 | 3.31 | 168.5 Thousand |
| 25 Oct, 2022 | 3.39 | 3.42 | 3.33 | 3.39 | 450 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK