Turkcell Iletisim Hizmetleri AS (TKC)

USD 6.08

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 2.7 2.7 2.62 2.62 598.5 Thousand
27 Jun, 2022 2.72 2.72 2.68 2.69 298.4 Thousand
24 Jun, 2022 2.62 2.7 2.6 2.7 447.8 Thousand
23 Jun, 2022 2.63 2.63 2.58 2.61 408.3 Thousand
22 Jun, 2022 2.65 2.68 2.65 2.66 558 Thousand
21 Jun, 2022 2.65 2.67 2.63 2.64 577.4 Thousand
17 Jun, 2022 2.6 2.67 2.59 2.6 1.86 Million
16 Jun, 2022 2.57 2.65 2.56 2.64 1.24 Million
15 Jun, 2022 2.64 2.7 2.63 2.69 807.3 Thousand
14 Jun, 2022 2.65 2.67 2.6 2.62 834.7 Thousand