Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.66%)
USD 6.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.0 | 3.02 | 2.97 | 3.0 | 535.4 Thousand |
| 26 May, 2022 | 3.02 | 3.08 | 3.02 | 3.04 | 272.8 Thousand |
| 25 May, 2022 | 2.95 | 3.0 | 2.94 | 2.98 | 509.6 Thousand |
| 24 May, 2022 | 3.04 | 3.04 | 2.96 | 3.02 | 732.6 Thousand |
| 23 May, 2022 | 3.03 | 3.1 | 3.01 | 3.05 | 474.7 Thousand |
| 20 May, 2022 | 3.02 | 3.02 | 2.97 | 3.01 | 906.6 Thousand |
| 19 May, 2022 | 3.0 | 3.07 | 3.0 | 3.03 | 287.4 Thousand |
| 18 May, 2022 | 3.05 | 3.07 | 3.0 | 3.0 | 826.3 Thousand |
| 17 May, 2022 | 3.17 | 3.17 | 3.12 | 3.14 | 831.4 Thousand |
| 16 May, 2022 | 3.19 | 3.22 | 3.16 | 3.19 | 729.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK