Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.66%)
USD 6.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.71 | 3.71 | 3.47 | 3.49 | 568.5 Thousand |
| 28 Apr, 2022 | 3.82 | 3.84 | 3.74 | 3.74 | 181.9 Thousand |
| 27 Apr, 2022 | 3.76 | 3.85 | 3.76 | 3.83 | 217.1 Thousand |
| 26 Apr, 2022 | 3.86 | 3.9 | 3.78 | 3.8 | 279.5 Thousand |
| 25 Apr, 2022 | 3.75 | 3.9 | 3.75 | 3.87 | 285.6 Thousand |
| 22 Apr, 2022 | 3.84 | 3.87 | 3.76 | 3.78 | 144.9 Thousand |
| 21 Apr, 2022 | 3.93 | 3.96 | 3.84 | 3.84 | 321.6 Thousand |
| 20 Apr, 2022 | 3.94 | 3.96 | 3.91 | 3.94 | 136.4 Thousand |
| 19 Apr, 2022 | 3.85 | 3.95 | 3.79 | 3.94 | 232.4 Thousand |
| 18 Apr, 2022 | 3.86 | 3.93 | 3.82 | 3.85 | 315.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK